A. K. Capital Services Limited (AKCAPIT.BO)
INR 1288.25
(-4.38%)
INR 1288.25
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1080.0 | 1080.0 | 1029.9 | 1070.6 | 809.00 |
| 21 Jun, 2024 | 1051.0 | 1074.9 | 1043.0 | 1063.45 | 2061.00 |
| 20 Jun, 2024 | 1042.0 | 1049.95 | 1032.0 | 1037.4 | 1827.00 |
| 19 Jun, 2024 | 1099.9 | 1099.9 | 1031.0 | 1047.5 | 1572.00 |
| 18 Jun, 2024 | 1097.0 | 1110.0 | 1028.0 | 1048.75 | 1474.00 |
| 14 Jun, 2024 | 1079.0 | 1099.9 | 1079.0 | 1097.0 | 409.00 |
| 13 Jun, 2024 | 1101.0 | 1101.0 | 1060.0 | 1079.0 | 8528.00 |
| 12 Jun, 2024 | 1076.3 | 1124.35 | 1053.8 | 1091.0 | 1812.00 |
| 11 Jun, 2024 | 1090.05 | 1135.0 | 1080.05 | 1085.4 | 1363.00 |
| 10 Jun, 2024 | 1044.0 | 1180.0 | 1015.05 | 1085.0 | 1705.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV