A. K. Capital Services Limited (AKCAPIT.BO)
INR 1288.25
(-4.38%)
INR 1288.25
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 899.95 | 900.0 | 875.05 | 885.0 | 387.00 |
| 09 May, 2024 | 922.95 | 922.95 | 882.15 | 883.65 | 665.00 |
| 08 May, 2024 | 929.9 | 929.9 | 895.05 | 902.1 | 1866.00 |
| 07 May, 2024 | 954.0 | 954.0 | 899.0 | 900.0 | 1511.00 |
| 06 May, 2024 | 915.0 | 954.0 | 900.3 | 915.3 | 1863.00 |
| 03 May, 2024 | 914.9 | 914.9 | 900.05 | 909.9 | 685.00 |
| 02 May, 2024 | 910.0 | 910.0 | 895.5 | 900.05 | 450.00 |
| 30 Apr, 2024 | 915.0 | 918.6 | 900.0 | 902.2 | 1613.00 |
| 29 Apr, 2024 | 901.1 | 920.0 | 901.1 | 915.0 | 907.00 |
| 26 Apr, 2024 | 903.0 | 904.8 | 896.0 | 901.95 | 1167.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV