A. K. Capital Services Limited (AKCAPIT.BO)
INR 1288.25
(-4.38%)
INR 1288.25
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 980.0 | 1048.0 | 980.0 | 1001.0 | 7590.00 |
| 06 Mar, 2024 | 988.0 | 997.0 | 943.6 | 979.0 | 8609.00 |
| 05 Mar, 2024 | 1011.0 | 1020.0 | 981.3 | 990.8 | 4435.00 |
| 04 Mar, 2024 | 1050.25 | 1068.0 | 1000.0 | 1008.6 | 3965.00 |
| 02 Mar, 2024 | 1041.0 | 1069.95 | 1040.1 | 1050.25 | 71.00 |
| 01 Mar, 2024 | 1077.0 | 1077.0 | 1014.0 | 1038.2 | 452.00 |
| 29 Feb, 2024 | 1060.0 | 1060.0 | 1013.0 | 1021.5 | 4403.00 |
| 28 Feb, 2024 | 1060.35 | 1077.0 | 1060.35 | 1062.0 | 2093.00 |
| 27 Feb, 2024 | 1061.05 | 1090.0 | 1061.05 | 1090.0 | 7783.00 |
| 26 Feb, 2024 | 1050.0 | 1114.0 | 1047.7 | 1052.7 | 1816.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV