A. K. Capital Services Limited (AKCAPIT.BO)
INR 1000.05
(-1.6%)
INR 1000.05
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1022.2 | 1079.8 | 1022.2 | 1027.2 | 170.00 |
| 27 Mar, 2025 | 1028.0 | 1098.0 | 1020.0 | 1022.2 | 170.00 |
| 26 Mar, 2025 | 1060.15 | 1068.05 | 1022.0 | 1026.05 | 1459.00 |
| 25 Mar, 2025 | 1060.0 | 1084.9 | 1060.0 | 1073.0 | 413.00 |
| 24 Mar, 2025 | 1060.3 | 1061.15 | 985.8 | 1060.0 | 410.00 |
| 21 Mar, 2025 | 1094.9 | 1119.0 | 1049.9 | 1061.9 | 874.00 |
| 20 Mar, 2025 | 1074.6 | 1094.9 | 1074.6 | 1094.9 | 874.00 |
| 19 Mar, 2025 | 1140.0 | 1140.0 | 1045.2 | 1074.6 | 2388.00 |
| 18 Mar, 2025 | 1088.9 | 1137.8 | 1063.15 | 1065.05 | 280.00 |
| 17 Mar, 2025 | 1071.8 | 1099.95 | 1045.0 | 1045.15 | 597.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV