A. K. Capital Services Limited (AKCAPIT.BO)
INR 1008.6
(0.95%)
INR 1008.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1067.85 | 1067.85 | 1041.05 | 1054.35 | 8.00 |
| 21 May, 2025 | 1043.9 | 1069.45 | 1043.9 | 1055.55 | 158.00 |
| 20 May, 2025 | 1080.0 | 1080.0 | 1042.05 | 1043.9 | 214.00 |
| 19 May, 2025 | 1045.0 | 1079.95 | 1040.0 | 1069.0 | 307.00 |
| 16 May, 2025 | 1046.0 | 1070.0 | 1036.0 | 1052.0 | 310.00 |
| 15 May, 2025 | 1051.5 | 1053.5 | 1026.0 | 1046.2 | 120.00 |
| 14 May, 2025 | 1016.3 | 1057.85 | 1016.3 | 1054.7 | 33.00 |
| 13 May, 2025 | 1046.1 | 1046.1 | 1015.2 | 1035.1 | 39.00 |
| 12 May, 2025 | 1046.1 | 1046.1 | 1046.0 | 1046.1 | 22.00 |
| 09 May, 2025 | 1008.0 | 1008.0 | 1008.0 | 1008.0 | 5.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV