Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 864.7
(-0.32%)
INR 864.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 369.7 | 392.4 | 369.7 | 382.8 | 9690.00 |
| 26 Oct, 2023 | 360.2 | 383.55 | 356.0 | 383.55 | 17.17 Thousand |
| 25 Oct, 2023 | 373.0 | 381.05 | 358.6 | 367.55 | 17.17 Thousand |
| 24 Oct, 2023 | 373.0 | 381.05 | 358.6 | 368.3 | 7698.00 |
| 23 Oct, 2023 | 404.3 | 408.65 | 366.1 | 369.0 | 13.11 Thousand |
| 22 Oct, 2023 | 404.3 | 408.65 | 366.1 | 368.95 | 13.11 Thousand |
| 20 Oct, 2023 | 412.7 | 419.1 | 401.0 | 403.75 | 8033.00 |
| 19 Oct, 2023 | 422.95 | 422.95 | 408.0 | 412.95 | 14.56 Thousand |
| 18 Oct, 2023 | 438.45 | 438.45 | 416.3 | 419.3 | 25.53 Thousand |
| 17 Oct, 2023 | 412.15 | 434.95 | 408.0 | 434.95 | 26.68 Thousand |
BORR
EVO
6755
WDGJY
MQR
TMC