Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 827.25
(-4.33%)
INR 827.25
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 412.15 | 434.95 | 408.0 | 434.95 | 26.68 Thousand |
| 16 Oct, 2023 | 413.6 | 417.4 | 407.0 | 408.55 | 26.68 Thousand |
| 15 Oct, 2023 | 413.6 | 417.4 | 407.0 | 408.65 | 14.07 Thousand |
| 13 Oct, 2023 | 409.0 | 428.0 | 409.0 | 411.1 | 18.48 Thousand |
| 12 Oct, 2023 | 423.45 | 423.45 | 412.15 | 420.9 | 18.48 Thousand |
| 11 Oct, 2023 | 422.0 | 436.85 | 415.9 | 422.75 | 41.75 Thousand |
| 10 Oct, 2023 | 373.0 | 440.05 | 373.0 | 422.95 | 146.03 Thousand |
| 09 Oct, 2023 | 365.05 | 387.35 | 365.05 | 371.9 | 146.03 Thousand |
| 08 Oct, 2023 | 365.05 | 387.35 | 365.05 | 373.25 | 6875.00 |
| 06 Oct, 2023 | 375.0 | 397.45 | 371.65 | 392.3 | 3523.00 |
BORR
EVO
6755
WDGJY
MQR
TMC