Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 864.7
(-0.32%)
INR 864.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 380.0 | 380.0 | 368.95 | 372.0 | 1626.00 |
| 03 Oct, 2023 | 381.95 | 382.95 | 366.6 | 380.35 | 5545.00 |
| 02 Oct, 2023 | 381.95 | 382.95 | 366.6 | 380.35 | 5545.00 |
| 29 Sep, 2023 | 365.4 | 384.85 | 360.8 | 380.1 | 13.4 Thousand |
| 28 Sep, 2023 | 359.95 | 361.5 | 356.05 | 360.0 | 13.4 Thousand |
| 27 Sep, 2023 | 355.6 | 357.5 | 351.0 | 357.5 | 2308.00 |
| 26 Sep, 2023 | 364.0 | 364.0 | 354.85 | 355.6 | 2308.00 |
| 25 Sep, 2023 | 358.95 | 370.05 | 357.0 | 361.75 | 1512.00 |
| 24 Sep, 2023 | 358.95 | 370.05 | 357.0 | 363.8 | 656.00 |
| 22 Sep, 2023 | 356.6 | 362.5 | 356.0 | 360.2 | 626.00 |
BORR
EVO
6755
WDGJY
MQR
TMC