Ajmera Realty & Infra India Limited (AJMERA.BO)

INR 827.25

(-4.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 866.0 868.55 812.0 826.9 2778.00
24 Apr, 2025 867.5 873.0 853.25 864.7 2830.00
23 Apr, 2025 879.3 879.8 847.9 867.35 2842.00
22 Apr, 2025 889.0 894.95 864.3 868.05 2976.00
21 Apr, 2025 864.0 905.0 851.35 883.7 7137.00
17 Apr, 2025 861.0 873.0 854.75 865.5 2735.00
16 Apr, 2025 859.95 879.5 847.45 859.8 4507.00
15 Apr, 2025 828.95 863.0 828.95 838.8 6182.00
11 Apr, 2025 846.95 857.3 813.1 823.8 7059.00
09 Apr, 2025 816.4 816.4 780.0 801.15 4463.00