Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 830.35
(2.41%)
INR 830.35
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 814.85 | 839.0 | 808.55 | 825.7 | 7236.00 |
| 15 May, 2025 | 844.95 | 844.95 | 797.35 | 810.9 | 5882.00 |
| 14 May, 2025 | 858.95 | 858.95 | 790.55 | 814.45 | 8516.00 |
| 13 May, 2025 | 819.0 | 827.15 | 807.0 | 813.1 | 3780.00 |
| 12 May, 2025 | 799.95 | 817.2 | 787.6 | 812.6 | 2397.00 |
| 09 May, 2025 | 778.0 | 778.0 | 728.35 | 754.9 | 4796.00 |
| 08 May, 2025 | 794.0 | 796.2 | 760.0 | 762.7 | 3503.00 |
| 07 May, 2025 | 764.15 | 794.95 | 764.15 | 789.3 | 3976.00 |
| 06 May, 2025 | 828.45 | 829.3 | 761.05 | 766.45 | 5212.00 |
| 05 May, 2025 | 832.0 | 844.45 | 822.7 | 824.65 | 1787.00 |
BORR
EVO
6755
WDGJY
MQR
TMC