Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 830.35
(2.41%)
INR 830.35
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 799.0 | 853.15 | 798.0 | 849.3 | 14.49 Thousand |
| 23 May, 2025 | 789.6 | 806.85 | 789.6 | 806.0 | 1225.00 |
| 22 May, 2025 | 805.2 | 805.85 | 797.5 | 797.55 | 182.00 |
| 21 May, 2025 | 824.0 | 824.0 | 808.8 | 814.95 | 577.00 |
| 20 May, 2025 | 835.0 | 835.0 | 816.0 | 819.85 | 1050.00 |
| 19 May, 2025 | 811.0 | 847.2 | 811.0 | 830.95 | 1045.00 |
| 16 May, 2025 | 814.85 | 839.0 | 808.55 | 825.7 | 7236.00 |
| 15 May, 2025 | 844.95 | 844.95 | 797.35 | 810.9 | 5882.00 |
| 14 May, 2025 | 858.95 | 858.95 | 790.55 | 814.45 | 8516.00 |
| 13 May, 2025 | 819.0 | 827.15 | 807.0 | 813.1 | 3780.00 |
BORR
EVO
6755
WDGJY
MQR
TMC