Ajmera Realty & Infra India Limited (AJMERA.BO)

INR 1105.15

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1130.0 1136.0 1112.4 1117.5 3745.00
02 Jan, 2025 1140.0 1148.65 1120.9 1127.25 4574.00
01 Jan, 2025 1078.55 1150.35 1078.55 1130.75 10.58 Thousand
31 Dec, 2024 1024.95 1088.3 1009.5 1079.3 8934.00
30 Dec, 2024 1025.05 1055.0 1004.0 1019.4 4847.00
27 Dec, 2024 1060.0 1069.85 1030.05 1036.85 4139.00
26 Dec, 2024 1049.2 1068.35 1030.15 1058.8 4863.00
24 Dec, 2024 1063.05 1086.35 1055.0 1064.35 1336.00
23 Dec, 2024 1090.2 1090.2 1055.1 1065.7 5246.00
20 Dec, 2024 1159.0 1159.0 1057.4 1068.35 5695.00