Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 823.8
(2.83%)
INR 823.8
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 846.95 | 857.3 | 813.1 | 823.8 | 7059.00 |
| 09 Apr, 2025 | 816.4 | 816.4 | 780.0 | 801.15 | 4463.00 |
| 08 Apr, 2025 | 852.45 | 854.05 | 820.1 | 827.55 | 2845.00 |
| 07 Apr, 2025 | 711.0 | 835.0 | 711.0 | 824.15 | 9857.00 |
| 04 Apr, 2025 | 904.0 | 904.0 | 836.9 | 849.9 | 11.33 Thousand |
| 03 Apr, 2025 | 902.75 | 944.0 | 902.75 | 910.35 | 11.09 Thousand |
| 02 Apr, 2025 | 892.0 | 907.85 | 863.0 | 901.4 | 4938.00 |
| 01 Apr, 2025 | 904.25 | 914.45 | 881.15 | 882.2 | 4984.00 |
| 28 Mar, 2025 | 915.0 | 929.4 | 896.9 | 900.15 | 9396.00 |
| 27 Mar, 2025 | 890.9 | 920.25 | 884.85 | 907.45 | 9396.00 |
BORR
EVO
6755
WDGJY
MQR
TMC