Ajmera Realty & Infra India Limited (AJMERA.BO)

INR 1105.15

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1064.75 1147.0 1064.75 1130.9 32.63 Thousand
04 Dec, 2024 1075.5 1092.5 1060.55 1086.9 10.83 Thousand
03 Dec, 2024 1084.75 1109.0 1052.05 1061.15 10.06 Thousand
02 Dec, 2024 1099.95 1099.95 1050.05 1055.75 16.35 Thousand
29 Nov, 2024 1055.5 1115.7 1052.85 1088.8 18.36 Thousand
28 Nov, 2024 1065.8 1120.0 1040.75 1055.45 38.27 Thousand
27 Nov, 2024 1009.2 1064.0 989.0 1047.1 37.86 Thousand
26 Nov, 2024 960.9 1025.0 959.7 1007.6 18.35 Thousand
25 Nov, 2024 922.05 968.0 922.05 955.75 10.44 Thousand
22 Nov, 2024 872.6 928.0 872.6 923.4 10.94 Thousand