Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 827.25
(-4.33%)
INR 827.25
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 425.0 | 433.0 | 423.85 | 428.35 | 13.57 Thousand |
| 14 Dec, 2023 | 423.4 | 426.9 | 420.15 | 422.5 | 60.35 Thousand |
| 13 Dec, 2023 | 421.3 | 423.05 | 415.4 | 418.95 | 61.37 Thousand |
| 12 Dec, 2023 | 430.65 | 437.2 | 413.35 | 414.7 | 61.37 Thousand |
| 11 Dec, 2023 | 426.35 | 436.15 | 425.8 | 429.7 | 12.63 Thousand |
| 10 Dec, 2023 | 426.35 | 436.15 | 425.8 | 430.7 | 2716.00 |
| 08 Dec, 2023 | 432.0 | 438.85 | 421.95 | 426.65 | 5882.00 |
| 07 Dec, 2023 | 427.75 | 435.0 | 425.25 | 429.45 | 5882.00 |
| 06 Dec, 2023 | 434.0 | 436.05 | 425.9 | 435.55 | 5750.00 |
| 05 Dec, 2023 | 445.95 | 446.0 | 430.0 | 430.4 | 4137.00 |
BORR
EVO
6755
WDGJY
MQR
TMC