Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 827.25
(-4.33%)
INR 827.25
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 452.0 | 452.0 | 440.0 | 440.0 | 11.58 Thousand |
| 03 Dec, 2023 | 452.0 | 452.0 | 440.0 | 440.45 | 11.58 Thousand |
| 01 Dec, 2023 | 437.25 | 459.05 | 435.0 | 440.6 | 7962.00 |
| 30 Nov, 2023 | 436.0 | 445.45 | 433.3 | 439.35 | 7962.00 |
| 29 Nov, 2023 | 445.85 | 453.45 | 432.8 | 435.35 | 8114.00 |
| 28 Nov, 2023 | 432.9 | 453.3 | 432.9 | 445.85 | 8114.00 |
| 27 Nov, 2023 | 432.9 | 453.3 | 432.9 | 444.4 | 7466.00 |
| 24 Nov, 2023 | 440.05 | 445.85 | 430.1 | 432.0 | 17.26 Thousand |
| 23 Nov, 2023 | 426.25 | 454.0 | 426.1 | 444.15 | 67.51 Thousand |
| 22 Nov, 2023 | 436.95 | 436.95 | 421.0 | 426.25 | 67.51 Thousand |
BORR
EVO
6755
WDGJY
MQR
TMC