Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 827.25
(-4.33%)
INR 827.25
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 410.0 | 443.95 | 410.0 | 434.75 | 28.1 Thousand |
| 20 Nov, 2023 | 406.0 | 418.15 | 405.0 | 410.85 | 28.1 Thousand |
| 19 Nov, 2023 | 406.0 | 418.15 | 405.0 | 410.25 | 7865.00 |
| 17 Nov, 2023 | 415.25 | 422.85 | 408.65 | 411.7 | 8862.00 |
| 16 Nov, 2023 | 428.0 | 428.0 | 412.35 | 415.25 | 8862.00 |
| 15 Nov, 2023 | 400.35 | 429.7 | 400.35 | 427.0 | 11.8 Thousand |
| 14 Nov, 2023 | 400.35 | 429.7 | 400.35 | 425.0 | 11.8 Thousand |
| 13 Nov, 2023 | 400.6 | 403.1 | 398.3 | 399.6 | 1619.00 |
| 12 Nov, 2023 | 404.0 | 407.3 | 397.9 | 407.3 | 1787.00 |
| 10 Nov, 2023 | 406.65 | 409.45 | 399.5 | 402.1 | 2985.00 |
BORR
EVO
6755
WDGJY
MQR
TMC