Ajmera Realty & Infra India Limited (AJMERA.BO)

INR 827.25

(-4.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 356.6 362.5 356.0 360.2 626.00
21 Sep, 2023 368.85 370.6 336.0 356.6 3808.00
20 Sep, 2023 371.6 374.75 366.35 371.2 1617.00
18 Sep, 2023 370.8 376.45 370.8 372.2 1003.00
15 Sep, 2023 380.8 385.0 377.95 379.45 1725.00
14 Sep, 2023 384.0 385.8 374.0 380.85 1907.00