Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 802.1
(-3.82%)
INR 802.1
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2023 | 358.95 | 370.05 | 357.0 | 363.8 | 656.00 |
| 22 Sep, 2023 | 356.6 | 362.5 | 356.0 | 360.2 | 626.00 |
| 21 Sep, 2023 | 368.85 | 370.6 | 336.0 | 356.6 | 3808.00 |
| 20 Sep, 2023 | 371.6 | 374.75 | 366.35 | 371.2 | 1617.00 |
| 18 Sep, 2023 | 370.8 | 376.45 | 370.8 | 372.2 | 1003.00 |
| 15 Sep, 2023 | 380.8 | 385.0 | 377.95 | 379.45 | 1725.00 |
| 14 Sep, 2023 | 384.0 | 385.8 | 374.0 | 380.85 | 1907.00 |
BORR
EVO
6755
WDGJY
MQR
TMC