Ajmera Realty & Infra India Limited (AJMERA.BO)

INR 1105.15

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 359.95 361.5 356.05 360.0 13.4 Thousand
27 Sep, 2023 355.6 357.5 351.0 357.5 2308.00
26 Sep, 2023 364.0 364.0 354.85 355.6 2308.00
25 Sep, 2023 358.95 370.05 357.0 361.75 1512.00
24 Sep, 2023 358.95 370.05 357.0 363.8 656.00
22 Sep, 2023 356.6 362.5 356.0 360.2 626.00
21 Sep, 2023 368.85 370.6 336.0 356.6 3808.00
20 Sep, 2023 371.6 374.75 366.35 371.2 1617.00
18 Sep, 2023 370.8 376.45 370.8 372.2 1003.00
15 Sep, 2023 380.8 385.0 377.95 379.45 1725.00