Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 811.4
(-0.17%)
INR 811.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 586.85 | 586.85 | 535.45 | 541.05 | 38.7 Thousand |
| 20 Jan, 2024 | 620.75 | 620.75 | 575.25 | 589.4 | 14.67 Thousand |
| 19 Jan, 2024 | 585.85 | 607.3 | 557.9 | 594.25 | 51.77 Thousand |
| 18 Jan, 2024 | 501.55 | 595.0 | 486.85 | 574.65 | 108.25 Thousand |
| 17 Jan, 2024 | 507.1 | 515.0 | 499.45 | 506.4 | 10.86 Thousand |
| 16 Jan, 2024 | 511.55 | 515.3 | 502.7 | 506.45 | 12.38 Thousand |
| 15 Jan, 2024 | 509.1 | 515.5 | 504.1 | 511.55 | 18.96 Thousand |
| 14 Jan, 2024 | 509.1 | 515.5 | 504.1 | 511.55 | 18.96 Thousand |
| 12 Jan, 2024 | 515.4 | 523.5 | 505.0 | 506.5 | 32.73 Thousand |
| 11 Jan, 2024 | 471.75 | 521.0 | 471.75 | 507.0 | 53.23 Thousand |
BORR
EVO
6755
WDGJY
MQR
TMC