Ajmera Realty & Infra India Limited (AJMERA.BO)

INR 1105.15

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 432.9 453.3 432.9 445.85 8114.00
27 Nov, 2023 432.9 453.3 432.9 444.4 7466.00
24 Nov, 2023 440.05 445.85 430.1 432.0 17.26 Thousand
23 Nov, 2023 426.25 454.0 426.1 444.15 67.51 Thousand
22 Nov, 2023 436.95 436.95 421.0 426.25 67.51 Thousand
21 Nov, 2023 410.0 443.95 410.0 434.75 28.1 Thousand
20 Nov, 2023 406.0 418.15 405.0 410.85 28.1 Thousand
19 Nov, 2023 406.0 418.15 405.0 410.25 7865.00
17 Nov, 2023 415.25 422.85 408.65 411.7 8862.00
16 Nov, 2023 428.0 428.0 412.35 415.25 8862.00