Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 811.4
(-0.17%)
INR 811.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 686.85 | 736.5 | 679.15 | 723.9 | 61.87 Thousand |
| 14 Feb, 2024 | 677.25 | 689.8 | 672.0 | 676.85 | 61.87 Thousand |
| 13 Feb, 2024 | 685.15 | 705.55 | 660.0 | 686.05 | 53.7 Thousand |
| 12 Feb, 2024 | 643.15 | 704.1 | 626.0 | 681.0 | 104.57 Thousand |
| 11 Feb, 2024 | 643.15 | 704.1 | 626.0 | 682.05 | 104.57 Thousand |
| 09 Feb, 2024 | 662.85 | 665.6 | 625.1 | 627.0 | 24.91 Thousand |
| 08 Feb, 2024 | 684.55 | 693.3 | 646.8 | 655.0 | 24.91 Thousand |
| 07 Feb, 2024 | 723.6 | 723.6 | 667.25 | 684.5 | 65.24 Thousand |
| 06 Feb, 2024 | 592.25 | 710.75 | 586.85 | 710.75 | 170.76 Thousand |
| 05 Feb, 2024 | 608.8 | 617.3 | 590.1 | 590.8 | 170.76 Thousand |
BORR
EVO
6755
WDGJY
MQR
TMC