Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 1105.15
(-0.76%)
INR 1105.15
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 426.35 | 436.15 | 425.8 | 430.7 | 2716.00 |
| 08 Dec, 2023 | 432.0 | 438.85 | 421.95 | 426.65 | 5882.00 |
| 07 Dec, 2023 | 427.75 | 435.0 | 425.25 | 429.45 | 5882.00 |
| 06 Dec, 2023 | 434.0 | 436.05 | 425.9 | 435.55 | 5750.00 |
| 05 Dec, 2023 | 445.95 | 446.0 | 430.0 | 430.4 | 4137.00 |
| 04 Dec, 2023 | 452.0 | 452.0 | 440.0 | 440.0 | 11.58 Thousand |
| 03 Dec, 2023 | 452.0 | 452.0 | 440.0 | 440.45 | 11.58 Thousand |
| 01 Dec, 2023 | 437.25 | 459.05 | 435.0 | 440.6 | 7962.00 |
| 30 Nov, 2023 | 436.0 | 445.45 | 433.3 | 439.35 | 7962.00 |
| 29 Nov, 2023 | 445.85 | 453.45 | 432.8 | 435.35 | 8114.00 |
BORR
EVO
6755
WDGJY
MQR
TMC