Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 811.4
(-0.17%)
INR 811.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 735.35 | 756.7 | 733.7 | 740.75 | 33.15 Thousand |
| 26 Feb, 2024 | 753.95 | 757.7 | 732.55 | 733.05 | 33.15 Thousand |
| 25 Feb, 2024 | 753.95 | 757.7 | 732.55 | 734.9 | 12.04 Thousand |
| 23 Feb, 2024 | 751.85 | 787.45 | 740.4 | 745.0 | 71.5 Thousand |
| 22 Feb, 2024 | 730.85 | 747.7 | 718.0 | 742.1 | 71.5 Thousand |
| 21 Feb, 2024 | 711.2 | 763.0 | 711.1 | 729.4 | 47.04 Thousand |
| 20 Feb, 2024 | 713.9 | 723.4 | 703.25 | 712.1 | 47.04 Thousand |
| 19 Feb, 2024 | 723.95 | 735.0 | 698.7 | 710.0 | 20.57 Thousand |
| 18 Feb, 2024 | 723.95 | 735.0 | 698.7 | 710.0 | 20.57 Thousand |
| 16 Feb, 2024 | 731.85 | 743.6 | 716.05 | 722.6 | 29.84 Thousand |
BORR
EVO
6755
WDGJY
MQR
TMC