Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 811.4
(-0.17%)
INR 811.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 708.65 | 717.6 | 693.05 | 707.55 | 27.63 Thousand |
| 20 Mar, 2024 | 682.45 | 697.45 | 665.75 | 691.25 | 27.63 Thousand |
| 19 Mar, 2024 | 703.75 | 704.05 | 677.25 | 680.55 | 9550.00 |
| 18 Mar, 2024 | 686.0 | 704.65 | 674.0 | 700.6 | 14.2 Thousand |
| 17 Mar, 2024 | 686.0 | 704.65 | 674.0 | 700.6 | 14.2 Thousand |
| 15 Mar, 2024 | 683.65 | 704.8 | 650.9 | 685.45 | 19.91 Thousand |
| 14 Mar, 2024 | 609.95 | 699.95 | 588.95 | 688.85 | 34.11 Thousand |
| 13 Mar, 2024 | 667.35 | 667.35 | 586.7 | 592.85 | 34.11 Thousand |
| 12 Mar, 2024 | 680.1 | 694.0 | 652.15 | 656.85 | 24.92 Thousand |
| 11 Mar, 2024 | 733.0 | 737.55 | 670.1 | 680.7 | 24.92 Thousand |
BORR
EVO
6755
WDGJY
MQR
TMC