Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 1105.15
(-0.76%)
INR 1105.15
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 470.85 | 491.05 | 463.9 | 471.3 | 28.92 Thousand |
| 08 Jan, 2024 | 455.55 | 476.85 | 454.25 | 470.0 | 28.92 Thousand |
| 07 Jan, 2024 | 455.55 | 476.85 | 454.25 | 470.85 | 5352.00 |
| 05 Jan, 2024 | 457.05 | 474.0 | 456.5 | 458.5 | 8123.00 |
| 04 Jan, 2024 | 443.0 | 477.45 | 443.0 | 462.75 | 20.72 Thousand |
| 03 Jan, 2024 | 450.45 | 452.5 | 438.7 | 443.2 | 20.72 Thousand |
| 02 Jan, 2024 | 449.0 | 453.5 | 436.35 | 451.3 | 11.38 Thousand |
| 01 Jan, 2024 | 439.45 | 450.05 | 439.45 | 449.55 | 8378.00 |
| 31 Dec, 2023 | 439.45 | 450.05 | 439.45 | 449.45 | 6635.00 |
| 29 Dec, 2023 | 431.85 | 450.0 | 431.85 | 436.55 | 9319.00 |
BORR
EVO
6755
WDGJY
MQR
TMC