Ajmera Realty & Infra India Limited (AJMERA.BO)

INR 1105.15

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 434.65 440.15 428.0 431.55 41.87 Thousand
27 Dec, 2023 448.25 453.45 426.7 434.65 41.87 Thousand
26 Dec, 2023 444.1 453.0 442.95 444.3 68.43 Thousand
25 Dec, 2023 444.1 453.0 442.95 449.15 68.43 Thousand
22 Dec, 2023 442.0 454.0 440.55 444.1 73.04 Thousand
21 Dec, 2023 435.0 445.35 432.0 442.2 73.04 Thousand
20 Dec, 2023 435.7 474.45 435.7 436.0 55.02 Thousand
19 Dec, 2023 430.95 446.1 418.8 432.7 55.02 Thousand
18 Dec, 2023 430.95 430.95 423.9 428.4 24.92 Thousand
17 Dec, 2023 430.95 430.95 423.9 428.15 24.92 Thousand