Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 811.4
(-0.17%)
INR 811.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 733.0 | 737.55 | 670.1 | 680.7 | 18.22 Thousand |
| 07 Mar, 2024 | 734.3 | 749.0 | 722.45 | 730.0 | 22.27 Thousand |
| 06 Mar, 2024 | 721.95 | 738.0 | 695.0 | 734.3 | 31.44 Thousand |
| 05 Mar, 2024 | 726.65 | 735.0 | 706.45 | 725.55 | 31.44 Thousand |
| 04 Mar, 2024 | 739.65 | 750.15 | 725.05 | 729.0 | 29.67 Thousand |
| 03 Mar, 2024 | 739.65 | 750.15 | 725.05 | 729.65 | 18.77 Thousand |
| 02 Mar, 2024 | 733.5 | 740.0 | 733.5 | 737.65 | 329.00 |
| 01 Mar, 2024 | 747.95 | 765.0 | 726.0 | 733.75 | 27.89 Thousand |
| 29 Feb, 2024 | 709.95 | 736.0 | 697.45 | 732.75 | 27.89 Thousand |
| 28 Feb, 2024 | 740.75 | 740.75 | 690.0 | 708.3 | 27.3 Thousand |
BORR
EVO
6755
WDGJY
MQR
TMC