Ajmera Realty & Infra India Limited (AJMERA.BO)

INR 1105.15

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 563.0 578.0 556.9 572.2 25.58 Thousand
28 Jan, 2024 563.0 578.0 556.9 566.7 9306.00
25 Jan, 2024 575.5 575.5 560.15 560.15 5045.00
24 Jan, 2024 547.1 576.6 531.65 567.05 35.38 Thousand
23 Jan, 2024 586.85 586.85 535.45 541.05 38.7 Thousand
22 Jan, 2024 586.85 586.85 535.45 541.05 38.7 Thousand
20 Jan, 2024 620.75 620.75 575.25 589.4 14.67 Thousand
19 Jan, 2024 585.85 607.3 557.9 594.25 51.77 Thousand
18 Jan, 2024 501.55 595.0 486.85 574.65 108.25 Thousand
17 Jan, 2024 507.1 515.0 499.45 506.4 10.86 Thousand