Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 811.4
(-0.17%)
INR 811.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 762.0 | 841.4 | 751.65 | 801.8 | 62.83 Thousand |
| 03 Apr, 2024 | 749.0 | 762.0 | 739.05 | 754.25 | 62.83 Thousand |
| 02 Apr, 2024 | 755.85 | 762.0 | 737.55 | 749.6 | 21.2 Thousand |
| 01 Apr, 2024 | 725.0 | 770.0 | 725.0 | 741.6 | 14.01 Thousand |
| 31 Mar, 2024 | 725.0 | 770.0 | 725.0 | 741.6 | 12.23 Thousand |
| 28 Mar, 2024 | 729.0 | 738.0 | 722.0 | 724.8 | 18.06 Thousand |
| 27 Mar, 2024 | 724.0 | 737.5 | 714.95 | 723.95 | 18.06 Thousand |
| 26 Mar, 2024 | 720.55 | 747.0 | 720.3 | 724.75 | 15.58 Thousand |
| 25 Mar, 2024 | 720.55 | 747.0 | 720.3 | 724.75 | 5672.00 |
| 22 Mar, 2024 | 701.8 | 719.5 | 696.6 | 715.9 | 10.19 Thousand |
BORR
EVO
6755
WDGJY
MQR
TMC