Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 811.4
(-0.17%)
INR 811.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 834.65 | 849.0 | 831.35 | 837.6 | 10.05 Thousand |
| 26 Apr, 2024 | 825.0 | 840.0 | 808.7 | 834.05 | 18.57 Thousand |
| 25 Apr, 2024 | 826.0 | 831.0 | 815.95 | 823.0 | 18.57 Thousand |
| 24 Apr, 2024 | 835.0 | 882.4 | 820.0 | 825.8 | 14.21 Thousand |
| 23 Apr, 2024 | 820.45 | 840.25 | 820.45 | 833.7 | 14.21 Thousand |
| 22 Apr, 2024 | 826.35 | 835.0 | 817.7 | 822.0 | 13.57 Thousand |
| 21 Apr, 2024 | 826.35 | 835.0 | 817.7 | 822.0 | 13.57 Thousand |
| 19 Apr, 2024 | 804.75 | 825.15 | 780.0 | 817.3 | 26.19 Thousand |
| 18 Apr, 2024 | 835.35 | 841.45 | 806.7 | 813.75 | 26.19 Thousand |
| 17 Apr, 2024 | 835.35 | 841.45 | 806.7 | 813.75 | 22.08 Thousand |
BORR
EVO
6755
WDGJY
MQR
TMC