Ajmera Realty & Infra India Limited (AJMERA.BO)

INR 1105.15

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 578.7 610.0 571.55 598.9 24.02 Thousand
01 Feb, 2024 583.25 589.05 570.8 576.45 24.02 Thousand
31 Jan, 2024 570.0 590.8 570.0 577.45 12.35 Thousand
30 Jan, 2024 561.15 609.0 561.15 571.9 25.58 Thousand
29 Jan, 2024 563.0 578.0 556.9 572.2 25.58 Thousand
28 Jan, 2024 563.0 578.0 556.9 566.7 9306.00
25 Jan, 2024 575.5 575.5 560.15 560.15 5045.00
24 Jan, 2024 547.1 576.6 531.65 567.05 35.38 Thousand
23 Jan, 2024 586.85 586.85 535.45 541.05 38.7 Thousand
22 Jan, 2024 586.85 586.85 535.45 541.05 38.7 Thousand