Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 811.4
(-0.17%)
INR 811.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 813.25 | 863.0 | 775.3 | 783.95 | 42.27 Thousand |
| 08 May, 2024 | 827.2 | 831.2 | 798.1 | 818.85 | 42.27 Thousand |
| 07 May, 2024 | 840.0 | 841.0 | 802.65 | 814.1 | 9031.00 |
| 06 May, 2024 | 805.05 | 840.1 | 777.4 | 831.2 | 16.02 Thousand |
| 05 May, 2024 | 805.05 | 840.1 | 777.4 | 831.2 | 16.02 Thousand |
| 03 May, 2024 | 820.0 | 826.0 | 793.0 | 803.95 | 10.82 Thousand |
| 02 May, 2024 | 831.65 | 831.65 | 810.0 | 816.25 | 10.82 Thousand |
| 01 May, 2024 | 831.65 | 831.65 | 810.0 | 816.25 | 6511.00 |
| 30 Apr, 2024 | 846.15 | 846.15 | 821.1 | 828.0 | 4571.00 |
| 29 Apr, 2024 | 834.65 | 849.0 | 831.35 | 837.6 | 10.05 Thousand |
BORR
EVO
6755
WDGJY
MQR
TMC