Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 811.4
(-0.17%)
INR 811.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 769.85 | 769.85 | 736.05 | 738.55 | 6644.00 |
| 20 May, 2024 | 769.85 | 769.85 | 736.05 | 738.55 | 6644.00 |
| 18 May, 2024 | 776.5 | 776.5 | 764.95 | 769.4 | 856.00 |
| 17 May, 2024 | 797.9 | 797.9 | 765.0 | 767.45 | 7841.00 |
| 16 May, 2024 | 800.95 | 800.95 | 774.8 | 778.55 | 10.18 Thousand |
| 15 May, 2024 | 775.0 | 793.7 | 773.0 | 782.45 | 10.18 Thousand |
| 14 May, 2024 | 767.95 | 777.0 | 761.4 | 769.3 | 11.97 Thousand |
| 13 May, 2024 | 780.05 | 782.1 | 746.6 | 760.7 | 14.15 Thousand |
| 12 May, 2024 | 780.05 | 782.1 | 746.6 | 760.7 | 14.15 Thousand |
| 10 May, 2024 | 795.05 | 815.15 | 770.0 | 783.2 | 13.59 Thousand |
BORR
EVO
6755
WDGJY
MQR
TMC