Ajmera Realty & Infra India Limited (AJMERA.BO)

INR 1105.15

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 734.3 749.0 722.45 730.0 22.27 Thousand
06 Mar, 2024 721.95 738.0 695.0 734.3 31.44 Thousand
05 Mar, 2024 726.65 735.0 706.45 725.55 31.44 Thousand
04 Mar, 2024 739.65 750.15 725.05 729.0 29.67 Thousand
03 Mar, 2024 739.65 750.15 725.05 729.65 18.77 Thousand
02 Mar, 2024 733.5 740.0 733.5 737.65 329.00
01 Mar, 2024 747.95 765.0 726.0 733.75 27.89 Thousand
29 Feb, 2024 709.95 736.0 697.45 732.75 27.89 Thousand
28 Feb, 2024 740.75 740.75 690.0 708.3 27.3 Thousand
27 Feb, 2024 735.35 756.7 733.7 740.75 33.15 Thousand