Ajmera Realty & Infra India Limited (AJMERA.BO)

INR 1105.15

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 749.0 762.0 739.05 754.25 62.83 Thousand
02 Apr, 2024 755.85 762.0 737.55 749.6 21.2 Thousand
01 Apr, 2024 725.0 770.0 725.0 741.6 14.01 Thousand
31 Mar, 2024 725.0 770.0 725.0 741.6 12.23 Thousand
28 Mar, 2024 729.0 738.0 722.0 724.8 18.06 Thousand
27 Mar, 2024 724.0 737.5 714.95 723.95 18.06 Thousand
26 Mar, 2024 720.55 747.0 720.3 724.75 15.58 Thousand
25 Mar, 2024 720.55 747.0 720.3 724.75 5672.00
22 Mar, 2024 701.8 719.5 696.6 715.9 10.19 Thousand
21 Mar, 2024 708.65 717.6 693.05 707.55 27.63 Thousand