Ajmera Realty & Infra India Limited (AJMERA.BO)

INR 1105.15

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 780.05 813.9 778.0 799.5 33.29 Thousand
14 Apr, 2024 780.05 813.9 778.0 799.5 13.66 Thousand
12 Apr, 2024 831.15 833.0 809.4 816.65 27.2 Thousand
11 Apr, 2024 831.15 833.0 809.4 816.65 27.2 Thousand
10 Apr, 2024 837.1 849.5 824.35 836.55 44.58 Thousand
09 Apr, 2024 788.0 862.75 771.65 827.85 55.28 Thousand
08 Apr, 2024 799.65 813.95 783.05 787.1 55.28 Thousand
07 Apr, 2024 799.65 813.95 783.05 787.1 9289.00
05 Apr, 2024 799.05 820.95 794.0 799.8 14.77 Thousand
04 Apr, 2024 762.0 841.4 751.65 801.8 62.83 Thousand