Ajmera Realty & Infra India Limited (AJMERA.BO)

INR 1105.15

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 827.2 831.2 798.1 818.85 42.27 Thousand
07 May, 2024 840.0 841.0 802.65 814.1 9031.00
06 May, 2024 805.05 840.1 777.4 831.2 16.02 Thousand
05 May, 2024 805.05 840.1 777.4 831.2 16.02 Thousand
03 May, 2024 820.0 826.0 793.0 803.95 10.82 Thousand
02 May, 2024 831.65 831.65 810.0 816.25 10.82 Thousand
01 May, 2024 831.65 831.65 810.0 816.25 6511.00
30 Apr, 2024 846.15 846.15 821.1 828.0 4571.00
29 Apr, 2024 834.65 849.0 831.35 837.6 10.05 Thousand
28 Apr, 2024 834.65 849.0 831.35 837.6 10.05 Thousand