Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 810.8
(0.09%)
INR 810.8
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 701.4 | 714.9 | 694.0 | 707.3 | 1411.00 |
| 19 Jul, 2024 | 717.65 | 724.2 | 696.75 | 701.4 | 1734.00 |
| 18 Jul, 2024 | 739.0 | 742.0 | 716.0 | 730.3 | 5934.00 |
| 17 Jul, 2024 | 739.0 | 742.0 | 716.0 | 730.3 | 5934.00 |
| 16 Jul, 2024 | 746.0 | 756.0 | 736.6 | 740.4 | 2326.00 |
| 15 Jul, 2024 | 746.3 | 753.95 | 722.05 | 742.9 | 9921.00 |
| 14 Jul, 2024 | 746.3 | 753.95 | 722.05 | 742.9 | 9921.00 |
| 12 Jul, 2024 | 752.0 | 756.0 | 742.45 | 749.7 | 1156.00 |
| 11 Jul, 2024 | 746.3 | 754.0 | 743.4 | 749.15 | 2210.00 |
| 10 Jul, 2024 | 755.7 | 761.35 | 724.05 | 751.2 | 4372.00 |
BORR
EVO
6755
WDGJY
MQR
TMC