Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 810.8
(0.09%)
INR 810.8
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 753.0 | 759.65 | 728.1 | 739.95 | 5573.00 |
| 31 Jul, 2024 | 732.15 | 763.95 | 732.15 | 752.4 | 6355.00 |
| 30 Jul, 2024 | 740.0 | 740.55 | 728.05 | 733.45 | 6355.00 |
| 29 Jul, 2024 | 743.0 | 747.0 | 729.65 | 735.1 | 6403.00 |
| 28 Jul, 2024 | 743.0 | 747.0 | 729.65 | 735.1 | 6403.00 |
| 26 Jul, 2024 | 726.05 | 740.0 | 723.1 | 728.8 | 4499.00 |
| 25 Jul, 2024 | 712.8 | 730.0 | 711.4 | 720.75 | 4499.00 |
| 24 Jul, 2024 | 704.0 | 730.0 | 704.0 | 727.05 | 1811.00 |
| 23 Jul, 2024 | 707.0 | 740.0 | 675.0 | 704.0 | 9368.00 |
| 22 Jul, 2024 | 701.4 | 714.9 | 694.0 | 707.3 | 9368.00 |
BORR
EVO
6755
WDGJY
MQR
TMC