Ajmera Realty & Infra India Limited (AJMERA.BO)

INR 1105.15

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 769.85 769.85 736.05 738.55 6644.00
18 May, 2024 776.5 776.5 764.95 769.4 856.00
17 May, 2024 797.9 797.9 765.0 767.45 7841.00
16 May, 2024 800.95 800.95 774.8 778.55 10.18 Thousand
15 May, 2024 775.0 793.7 773.0 782.45 10.18 Thousand
14 May, 2024 767.95 777.0 761.4 769.3 11.97 Thousand
13 May, 2024 780.05 782.1 746.6 760.7 14.15 Thousand
12 May, 2024 780.05 782.1 746.6 760.7 14.15 Thousand
10 May, 2024 795.05 815.15 770.0 783.2 13.59 Thousand
09 May, 2024 813.25 863.0 775.3 783.95 42.27 Thousand