Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 1105.15
(-0.76%)
INR 1105.15
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 711.6 | 720.0 | 692.4 | 698.7 | 5923.00 |
| 11 Jun, 2024 | 720.0 | 720.95 | 707.75 | 711.6 | 5923.00 |
| 10 Jun, 2024 | 704.0 | 709.0 | 691.0 | 702.65 | 6625.00 |
| 09 Jun, 2024 | 704.0 | 709.0 | 691.0 | 702.65 | 6625.00 |
| 07 Jun, 2024 | 662.2 | 701.0 | 660.1 | 698.0 | 15.86 Thousand |
| 06 Jun, 2024 | 655.0 | 671.0 | 648.95 | 660.6 | 15.86 Thousand |
| 05 Jun, 2024 | 618.0 | 657.7 | 598.6 | 650.1 | 9999.00 |
| 04 Jun, 2024 | 675.8 | 681.1 | 566.05 | 620.25 | 34.37 Thousand |
| 03 Jun, 2024 | 680.0 | 700.0 | 670.4 | 673.9 | 34.37 Thousand |
| 02 Jun, 2024 | 680.0 | 700.0 | 670.4 | 673.9 | 1921.00 |
BORR
EVO
6755
WDGJY
MQR
TMC