Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 1105.15
(-0.76%)
INR 1105.15
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 711.0 | 780.0 | 711.0 | 746.25 | 18.24 Thousand |
| 05 Jul, 2024 | 716.0 | 758.0 | 710.55 | 722.6 | 11.1 Thousand |
| 04 Jul, 2024 | 713.6 | 725.2 | 710.0 | 717.95 | 11.1 Thousand |
| 03 Jul, 2024 | 697.0 | 719.85 | 697.0 | 710.05 | 3297.00 |
| 02 Jul, 2024 | 686.0 | 705.0 | 684.85 | 696.65 | 5320.00 |
| 01 Jul, 2024 | 672.8 | 692.1 | 672.8 | 684.05 | 13.88 Thousand |
| 30 Jun, 2024 | 672.8 | 692.1 | 672.8 | 684.05 | 13.88 Thousand |
| 28 Jun, 2024 | 668.95 | 682.2 | 666.6 | 673.9 | 7231.00 |
| 27 Jun, 2024 | 693.0 | 695.0 | 668.95 | 673.85 | 7231.00 |
| 26 Jun, 2024 | 706.0 | 707.2 | 688.05 | 690.15 | 4475.00 |
BORR
EVO
6755
WDGJY
MQR
TMC