Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 810.8
(0.09%)
INR 810.8
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 691.0 | 691.0 | 659.2 | 664.8 | 2842.00 |
| 01 Oct, 2024 | 678.65 | 684.35 | 672.05 | 680.8 | 2100.00 |
| 30 Sep, 2024 | 673.05 | 687.25 | 661.85 | 680.8 | 2828.00 |
| 27 Sep, 2024 | 670.0 | 682.3 | 664.85 | 678.75 | 1426.00 |
| 26 Sep, 2024 | 690.0 | 690.0 | 668.6 | 673.55 | 1267.00 |
| 25 Sep, 2024 | 705.15 | 705.15 | 680.0 | 681.85 | 5897.00 |
| 24 Sep, 2024 | 701.6 | 718.2 | 692.6 | 704.75 | 8354.00 |
| 23 Sep, 2024 | 686.05 | 737.7 | 686.05 | 707.95 | 28.4 Thousand |
| 20 Sep, 2024 | 678.9 | 701.0 | 678.65 | 696.7 | 7274.00 |
| 19 Sep, 2024 | 679.0 | 685.95 | 667.0 | 679.7 | 460.00 |
BORR
EVO
6755
WDGJY
MQR
TMC