Ajmera Realty & Infra India Limited (AJMERA.BO)

INR 1105.15

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 739.0 742.0 716.0 730.3 5934.00
17 Jul, 2024 739.0 742.0 716.0 730.3 5934.00
16 Jul, 2024 746.0 756.0 736.6 740.4 2326.00
15 Jul, 2024 746.3 753.95 722.05 742.9 9921.00
14 Jul, 2024 746.3 753.95 722.05 742.9 9921.00
12 Jul, 2024 752.0 756.0 742.45 749.7 1156.00
11 Jul, 2024 746.3 754.0 743.4 749.15 2210.00
10 Jul, 2024 755.7 761.35 724.05 751.2 4372.00
09 Jul, 2024 761.2 764.0 743.35 757.6 4753.00
08 Jul, 2024 711.0 780.0 711.0 746.25 18.24 Thousand