Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 810.8
(0.09%)
INR 810.8
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 905.25 | 925.65 | 900.2 | 905.25 | 2933.00 |
| 30 Oct, 2024 | 885.15 | 949.65 | 885.15 | 913.75 | 17.41 Thousand |
| 29 Oct, 2024 | 894.0 | 924.4 | 861.25 | 914.7 | 36.67 Thousand |
| 28 Oct, 2024 | 809.2 | 906.25 | 809.2 | 886.35 | 38.04 Thousand |
| 25 Oct, 2024 | 901.2 | 901.2 | 817.95 | 829.6 | 27.59 Thousand |
| 24 Oct, 2024 | 914.15 | 926.0 | 891.0 | 902.55 | 8640.00 |
| 23 Oct, 2024 | 820.55 | 909.75 | 815.05 | 903.6 | 15.62 Thousand |
| 22 Oct, 2024 | 894.45 | 900.0 | 839.6 | 847.05 | 12.2 Thousand |
| 21 Oct, 2024 | 878.95 | 942.95 | 864.95 | 894.45 | 24.76 Thousand |
| 18 Oct, 2024 | 810.5 | 874.0 | 807.0 | 868.85 | 35.5 Thousand |
BORR
EVO
6755
WDGJY
MQR
TMC