Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 1105.15
(-0.76%)
INR 1105.15
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 680.15 | 710.9 | 680.1 | 702.4 | 1008.00 |
| 09 Aug, 2024 | 705.0 | 720.0 | 685.0 | 687.05 | 2281.00 |
| 08 Aug, 2024 | 699.95 | 735.0 | 688.5 | 704.35 | 3014.00 |
| 07 Aug, 2024 | 690.0 | 711.0 | 680.0 | 700.0 | 3014.00 |
| 06 Aug, 2024 | 697.95 | 718.45 | 680.0 | 691.7 | 1040.00 |
| 05 Aug, 2024 | 728.0 | 728.4 | 684.0 | 684.25 | 1525.00 |
| 04 Aug, 2024 | 728.0 | 728.4 | 684.0 | 684.25 | 1525.00 |
| 02 Aug, 2024 | 680.1 | 714.1 | 680.1 | 714.1 | 1530.00 |
| 01 Aug, 2024 | 753.0 | 759.65 | 728.1 | 739.95 | 5573.00 |
| 31 Jul, 2024 | 732.15 | 763.95 | 732.15 | 752.4 | 6355.00 |
BORR
EVO
6755
WDGJY
MQR
TMC