Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 810.8
(0.09%)
INR 810.8
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 865.05 | 906.45 | 865.05 | 880.5 | 4845.00 |
| 13 Nov, 2024 | 875.05 | 947.85 | 850.05 | 864.05 | 11.94 Thousand |
| 12 Nov, 2024 | 931.0 | 969.45 | 923.4 | 930.2 | 4764.00 |
| 11 Nov, 2024 | 942.25 | 958.3 | 919.8 | 938.2 | 10.06 Thousand |
| 08 Nov, 2024 | 989.95 | 989.95 | 934.2 | 952.25 | 6220.00 |
| 07 Nov, 2024 | 964.7 | 973.0 | 932.0 | 966.2 | 10.06 Thousand |
| 06 Nov, 2024 | 997.95 | 1000.0 | 957.35 | 965.95 | 18.87 Thousand |
| 05 Nov, 2024 | 920.0 | 973.9 | 898.0 | 965.4 | 23.23 Thousand |
| 04 Nov, 2024 | 926.5 | 926.5 | 880.0 | 904.4 | 10.57 Thousand |
| 01 Nov, 2024 | 890.05 | 948.9 | 890.05 | 927.95 | 12.76 Thousand |
BORR
EVO
6755
WDGJY
MQR
TMC