Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 810.8
(0.09%)
INR 810.8
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1102.05 | 1170.0 | 1102.05 | 1162.85 | 12.1 Thousand |
| 13 Dec, 2024 | 1114.9 | 1128.4 | 1075.45 | 1121.95 | 11.35 Thousand |
| 12 Dec, 2024 | 1159.35 | 1159.35 | 1103.2 | 1114.8 | 7711.00 |
| 11 Dec, 2024 | 1189.35 | 1189.35 | 1145.0 | 1155.1 | 8315.00 |
| 10 Dec, 2024 | 1110.0 | 1178.0 | 1110.0 | 1171.7 | 13.31 Thousand |
| 09 Dec, 2024 | 1131.5 | 1135.05 | 1108.75 | 1113.65 | 12.52 Thousand |
| 06 Dec, 2024 | 1152.7 | 1152.7 | 1119.35 | 1137.6 | 9883.00 |
| 05 Dec, 2024 | 1064.75 | 1147.0 | 1064.75 | 1130.9 | 32.63 Thousand |
| 04 Dec, 2024 | 1075.5 | 1092.5 | 1060.55 | 1086.9 | 10.83 Thousand |
| 03 Dec, 2024 | 1084.75 | 1109.0 | 1052.05 | 1061.15 | 10.06 Thousand |
BORR
EVO
6755
WDGJY
MQR
TMC