Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 1105.15
(-0.76%)
INR 1105.15
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 686.0 | 686.0 | 665.25 | 678.45 | 6173.00 |
| 08 Sep, 2024 | 686.0 | 686.0 | 665.25 | 678.15 | 6173.00 |
| 06 Sep, 2024 | 684.55 | 692.4 | 676.15 | 688.0 | 2080.00 |
| 05 Sep, 2024 | 682.65 | 693.9 | 681.8 | 684.85 | 2080.00 |
| 04 Sep, 2024 | 676.0 | 685.6 | 668.45 | 682.65 | 2241.00 |
| 03 Sep, 2024 | 694.0 | 694.9 | 664.15 | 686.35 | 4331.00 |
| 02 Sep, 2024 | 690.5 | 697.35 | 679.8 | 681.25 | 4331.00 |
| 01 Sep, 2024 | 690.5 | 697.35 | 679.8 | 681.25 | 1664.00 |
| 30 Aug, 2024 | 692.7 | 708.0 | 690.0 | 690.55 | 2869.00 |
| 29 Aug, 2024 | 693.95 | 698.0 | 682.0 | 690.45 | 2869.00 |
BORR
EVO
6755
WDGJY
MQR
TMC