Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 828.1
(2.13%)
INR 828.1
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1078.55 | 1150.35 | 1078.55 | 1130.75 | 10.58 Thousand |
| 31 Dec, 2024 | 1024.95 | 1088.3 | 1009.5 | 1079.3 | 8934.00 |
| 30 Dec, 2024 | 1025.05 | 1055.0 | 1004.0 | 1019.4 | 4847.00 |
| 27 Dec, 2024 | 1060.0 | 1069.85 | 1030.05 | 1036.85 | 4139.00 |
| 26 Dec, 2024 | 1049.2 | 1068.35 | 1030.15 | 1058.8 | 4863.00 |
| 24 Dec, 2024 | 1063.05 | 1086.35 | 1055.0 | 1064.35 | 1336.00 |
| 23 Dec, 2024 | 1090.2 | 1090.2 | 1055.1 | 1065.7 | 5246.00 |
| 20 Dec, 2024 | 1159.0 | 1159.0 | 1057.4 | 1068.35 | 5695.00 |
| 19 Dec, 2024 | 1139.1 | 1139.1 | 1085.7 | 1119.7 | 6238.00 |
| 18 Dec, 2024 | 1144.1 | 1145.2 | 1107.5 | 1113.65 | 7818.00 |
BORR
EVO
6755
WDGJY
MQR
TMC