Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 828.1
(2.13%)
INR 828.1
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1058.6 | 1058.6 | 988.05 | 997.0 | 7918.00 |
| 14 Jan, 2025 | 1036.1 | 1061.15 | 1014.35 | 1027.25 | 5462.00 |
| 13 Jan, 2025 | 991.35 | 1090.5 | 991.35 | 1015.15 | 10 Thousand |
| 10 Jan, 2025 | 1132.0 | 1132.0 | 1080.0 | 1085.4 | 7229.00 |
| 09 Jan, 2025 | 1167.35 | 1193.3 | 1100.75 | 1110.75 | 12.96 Thousand |
| 08 Jan, 2025 | 1166.35 | 1176.95 | 1136.45 | 1145.5 | 8536.00 |
| 07 Jan, 2025 | 1075.05 | 1225.8 | 1075.05 | 1160.05 | 15.88 Thousand |
| 06 Jan, 2025 | 1117.95 | 1136.5 | 1076.75 | 1096.5 | 7897.00 |
| 03 Jan, 2025 | 1130.0 | 1136.0 | 1112.4 | 1117.5 | 3745.00 |
| 02 Jan, 2025 | 1140.0 | 1148.65 | 1120.9 | 1127.25 | 4574.00 |
BORR
EVO
6755
WDGJY
MQR
TMC