Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 829.9
(2.36%)
INR 829.9
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 959.95 | 959.95 | 900.0 | 917.95 | 4825.00 |
| 10 Feb, 2025 | 982.95 | 999.1 | 938.95 | 950.6 | 10.52 Thousand |
| 07 Feb, 2025 | 970.95 | 1008.05 | 966.5 | 986.35 | 4560.00 |
| 06 Feb, 2025 | 1005.0 | 1016.0 | 971.0 | 974.8 | 1777.00 |
| 05 Feb, 2025 | 973.7 | 1016.95 | 950.55 | 995.2 | 9414.00 |
| 04 Feb, 2025 | 926.2 | 1007.95 | 919.0 | 988.7 | 13.93 Thousand |
| 03 Feb, 2025 | 957.1 | 963.1 | 907.3 | 921.05 | 4364.00 |
| 01 Feb, 2025 | 947.0 | 975.85 | 891.25 | 959.6 | 6711.00 |
| 31 Jan, 2025 | 941.2 | 974.8 | 929.65 | 946.9 | 3734.00 |
| 30 Jan, 2025 | 952.9 | 979.0 | 932.8 | 941.25 | 3432.00 |
BORR
EVO
6755
WDGJY
MQR
TMC