Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 830.35
(2.41%)
INR 830.35
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 803.85 | 822.35 | 790.55 | 793.0 | 968.00 |
| 24 Feb, 2025 | 802.6 | 816.15 | 777.6 | 801.8 | 3706.00 |
| 21 Feb, 2025 | 839.6 | 847.1 | 796.2 | 802.1 | 2972.00 |
| 20 Feb, 2025 | 820.3 | 837.75 | 818.0 | 834.0 | 3988.00 |
| 19 Feb, 2025 | 793.65 | 839.1 | 793.05 | 820.3 | 6071.00 |
| 18 Feb, 2025 | 815.35 | 829.75 | 776.85 | 804.6 | 2798.00 |
| 17 Feb, 2025 | 825.0 | 835.7 | 783.3 | 821.1 | 6648.00 |
| 14 Feb, 2025 | 887.8 | 887.8 | 812.5 | 846.8 | 11.9 Thousand |
| 13 Feb, 2025 | 905.25 | 919.1 | 870.05 | 881.7 | 5820.00 |
| 12 Feb, 2025 | 912.2 | 925.55 | 875.0 | 902.45 | 3415.00 |
BORR
EVO
6755
WDGJY
MQR
TMC