Ajmera Realty & Infra India Limited (AJMERA.BO)

INR 1105.15

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 920.0 973.9 898.0 965.4 23.23 Thousand
04 Nov, 2024 926.5 926.5 880.0 904.4 10.57 Thousand
01 Nov, 2024 890.05 948.9 890.05 927.95 12.76 Thousand
31 Oct, 2024 905.25 925.65 900.2 905.25 2933.00
30 Oct, 2024 885.15 949.65 885.15 913.75 17.41 Thousand
29 Oct, 2024 894.0 924.4 861.25 914.7 36.67 Thousand
28 Oct, 2024 809.2 906.25 809.2 886.35 38.04 Thousand
25 Oct, 2024 901.2 901.2 817.95 829.6 27.59 Thousand
24 Oct, 2024 914.15 926.0 891.0 902.55 8640.00
23 Oct, 2024 820.55 909.75 815.05 903.6 15.62 Thousand