Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 810.8
(0.09%)
INR 810.8
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1099.95 | 1099.95 | 1050.05 | 1055.75 | 16.35 Thousand |
| 29 Nov, 2024 | 1055.5 | 1115.7 | 1052.85 | 1088.8 | 18.36 Thousand |
| 28 Nov, 2024 | 1065.8 | 1120.0 | 1040.75 | 1055.45 | 38.27 Thousand |
| 27 Nov, 2024 | 1009.2 | 1064.0 | 989.0 | 1047.1 | 37.86 Thousand |
| 26 Nov, 2024 | 960.9 | 1025.0 | 959.7 | 1007.6 | 18.35 Thousand |
| 25 Nov, 2024 | 922.05 | 968.0 | 922.05 | 955.75 | 10.44 Thousand |
| 22 Nov, 2024 | 872.6 | 928.0 | 872.6 | 923.4 | 10.94 Thousand |
| 21 Nov, 2024 | 887.4 | 894.0 | 865.4 | 886.6 | 9309.00 |
| 19 Nov, 2024 | 906.0 | 925.95 | 884.5 | 897.55 | 6532.00 |
| 18 Nov, 2024 | 895.95 | 917.85 | 864.9 | 896.25 | 3589.00 |
BORR
EVO
6755
WDGJY
MQR
TMC