INR 802.1
(-3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2024 | 693.3 | 712.6 | 693.0 | 705.1 | 5724.00 |
23 Aug, 2024 | 698.85 | 707.65 | 693.05 | 705.4 | 2081.00 |
22 Aug, 2024 | 703.1 | 708.35 | 684.0 | 700.1 | 3879.00 |
21 Aug, 2024 | 709.0 | 714.65 | 681.05 | 706.2 | 3879.00 |
20 Aug, 2024 | 718.95 | 729.05 | 709.0 | 711.65 | 1433.00 |
19 Aug, 2024 | 725.85 | 745.0 | 713.25 | 716.45 | 4288.00 |
18 Aug, 2024 | 725.85 | 745.0 | 713.25 | 716.45 | 4288.00 |
16 Aug, 2024 | 680.0 | 710.0 | 680.0 | 698.1 | 2516.00 |
15 Aug, 2024 | 680.0 | 710.0 | 680.0 | 698.1 | 2516.00 |
14 Aug, 2024 | 695.4 | 700.0 | 680.0 | 683.5 | 1191.00 |
BORR
EVO
6755
WDGJY
MQR
TMC