Ajmera Realty & Infra India Limited (AJMERA.BO)

INR 802.1

(-3.82%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 693.3 712.6 693.0 705.1 5724.00
23 Aug, 2024 698.85 707.65 693.05 705.4 2081.00
22 Aug, 2024 703.1 708.35 684.0 700.1 3879.00
21 Aug, 2024 709.0 714.65 681.05 706.2 3879.00
20 Aug, 2024 718.95 729.05 709.0 711.65 1433.00
19 Aug, 2024 725.85 745.0 713.25 716.45 4288.00
18 Aug, 2024 725.85 745.0 713.25 716.45 4288.00
16 Aug, 2024 680.0 710.0 680.0 698.1 2516.00
15 Aug, 2024 680.0 710.0 680.0 698.1 2516.00
14 Aug, 2024 695.4 700.0 680.0 683.5 1191.00