Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 810.8
(0.09%)
INR 810.8
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 833.0 | 841.1 | 798.35 | 804.35 | 14.2 Thousand |
| 16 Oct, 2024 | 769.0 | 842.0 | 767.0 | 830.45 | 48.3 Thousand |
| 15 Oct, 2024 | 674.0 | 804.2 | 674.0 | 778.65 | 58.04 Thousand |
| 14 Oct, 2024 | 668.0 | 681.0 | 665.0 | 670.2 | 792.00 |
| 11 Oct, 2024 | 675.75 | 681.7 | 662.65 | 664.65 | 802.00 |
| 10 Oct, 2024 | 662.8 | 679.0 | 654.6 | 675.5 | 1388.00 |
| 09 Oct, 2024 | 648.65 | 675.45 | 643.45 | 660.7 | 7282.00 |
| 08 Oct, 2024 | 618.95 | 638.0 | 613.45 | 633.5 | 2833.00 |
| 07 Oct, 2024 | 606.0 | 649.05 | 606.0 | 616.25 | 14.26 Thousand |
| 04 Oct, 2024 | 669.0 | 669.0 | 635.0 | 642.5 | 1460.00 |
BORR
EVO
6755
WDGJY
MQR
TMC