Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 1105.15
(-0.76%)
INR 1105.15
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 718.4 | 727.95 | 700.2 | 702.45 | 3348.00 |
| 24 Jun, 2024 | 708.15 | 734.0 | 705.9 | 719.1 | 4375.00 |
| 23 Jun, 2024 | 708.15 | 734.0 | 705.9 | 719.1 | 4375.00 |
| 21 Jun, 2024 | 697.0 | 716.0 | 695.6 | 708.5 | 8799.00 |
| 20 Jun, 2024 | 697.0 | 707.95 | 690.95 | 700.4 | 8799.00 |
| 19 Jun, 2024 | 713.0 | 715.05 | 689.05 | 691.2 | 6587.00 |
| 18 Jun, 2024 | 689.6 | 716.0 | 689.6 | 711.65 | 3844.00 |
| 17 Jun, 2024 | 689.6 | 716.0 | 689.6 | 711.65 | 2116.00 |
| 14 Jun, 2024 | 716.0 | 716.0 | 700.05 | 702.45 | 7451.00 |
| 13 Jun, 2024 | 704.0 | 726.0 | 704.0 | 709.35 | 7451.00 |
BORR
EVO
6755
WDGJY
MQR
TMC