Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 810.8
(0.09%)
INR 810.8
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 682.65 | 693.9 | 681.8 | 684.85 | 2080.00 |
| 04 Sep, 2024 | 676.0 | 685.6 | 668.45 | 682.65 | 2241.00 |
| 03 Sep, 2024 | 694.0 | 694.9 | 664.15 | 686.35 | 4331.00 |
| 02 Sep, 2024 | 690.5 | 697.35 | 679.8 | 681.25 | 4331.00 |
| 01 Sep, 2024 | 690.5 | 697.35 | 679.8 | 681.25 | 1664.00 |
| 30 Aug, 2024 | 692.7 | 708.0 | 690.0 | 690.55 | 2869.00 |
| 29 Aug, 2024 | 693.95 | 698.0 | 682.0 | 690.45 | 2869.00 |
| 28 Aug, 2024 | 700.0 | 708.35 | 691.15 | 692.55 | 5671.00 |
| 27 Aug, 2024 | 702.05 | 702.05 | 690.5 | 696.8 | 5671.00 |
| 26 Aug, 2024 | 693.3 | 712.6 | 693.0 | 705.1 | 5724.00 |
BORR
EVO
6755
WDGJY
MQR
TMC