Ajmera Realty & Infra India Limited (AJMERA.BO)

INR 802.1

(-3.82%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 706.0 707.2 688.05 690.15 4475.00
25 Jun, 2024 718.4 727.95 700.2 702.45 3348.00
24 Jun, 2024 708.15 734.0 705.9 719.1 4375.00
23 Jun, 2024 708.15 734.0 705.9 719.1 4375.00
21 Jun, 2024 697.0 716.0 695.6 708.5 8799.00
20 Jun, 2024 697.0 707.95 690.95 700.4 8799.00
19 Jun, 2024 713.0 715.05 689.05 691.2 6587.00
18 Jun, 2024 689.6 716.0 689.6 711.65 3844.00
17 Jun, 2024 689.6 716.0 689.6 711.65 2116.00
14 Jun, 2024 716.0 716.0 700.05 702.45 7451.00