Ajmera Realty & Infra India Limited (AJMERA.BO)

INR 1105.15

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 825.0 840.0 808.7 834.05 18.57 Thousand
25 Apr, 2024 826.0 831.0 815.95 823.0 18.57 Thousand
24 Apr, 2024 835.0 882.4 820.0 825.8 14.21 Thousand
23 Apr, 2024 820.45 840.25 820.45 833.7 14.21 Thousand
22 Apr, 2024 826.35 835.0 817.7 822.0 13.57 Thousand
21 Apr, 2024 826.35 835.0 817.7 822.0 13.57 Thousand
19 Apr, 2024 804.75 825.15 780.0 817.3 26.19 Thousand
18 Apr, 2024 835.35 841.45 806.7 813.75 26.19 Thousand
17 Apr, 2024 835.35 841.45 806.7 813.75 22.08 Thousand
16 Apr, 2024 788.65 845.0 788.65 832.9 33.29 Thousand