Ajmera Realty & Infra India Limited (AJMERA.BO)
INR 811.4
(-0.17%)
INR 811.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 680.0 | 700.0 | 670.4 | 673.9 | 1921.00 |
| 31 May, 2024 | 682.0 | 685.05 | 656.75 | 662.15 | 3228.00 |
| 30 May, 2024 | 662.95 | 683.05 | 660.0 | 676.95 | 10.84 Thousand |
| 29 May, 2024 | 677.0 | 680.1 | 659.6 | 662.05 | 10.84 Thousand |
| 28 May, 2024 | 700.0 | 700.6 | 666.95 | 672.8 | 7132.00 |
| 27 May, 2024 | 716.0 | 718.95 | 686.1 | 694.4 | 17.58 Thousand |
| 26 May, 2024 | 716.0 | 718.95 | 686.1 | 694.4 | 17.58 Thousand |
| 24 May, 2024 | 714.95 | 722.15 | 700.3 | 703.9 | 6631.00 |
| 23 May, 2024 | 723.15 | 738.0 | 700.0 | 711.5 | 7172.00 |
| 22 May, 2024 | 749.95 | 753.65 | 723.7 | 727.1 | 7172.00 |
BORR
EVO
6755
WDGJY
MQR
TMC