Ajmera Realty & Infra India Limited (AJMERA.BO)

INR 1105.15

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 682.45 697.45 665.75 691.25 27.63 Thousand
19 Mar, 2024 703.75 704.05 677.25 680.55 9550.00
18 Mar, 2024 686.0 704.65 674.0 700.6 14.2 Thousand
17 Mar, 2024 686.0 704.65 674.0 700.6 14.2 Thousand
15 Mar, 2024 683.65 704.8 650.9 685.45 19.91 Thousand
14 Mar, 2024 609.95 699.95 588.95 688.85 34.11 Thousand
13 Mar, 2024 667.35 667.35 586.7 592.85 34.11 Thousand
12 Mar, 2024 680.1 694.0 652.15 656.85 24.92 Thousand
11 Mar, 2024 733.0 737.55 670.1 680.7 24.92 Thousand
10 Mar, 2024 733.0 737.55 670.1 680.7 18.22 Thousand