Ajmera Realty & Infra India Limited (AJMERA.BO)

INR 1105.15

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 400.35 429.7 400.35 427.0 11.8 Thousand
14 Nov, 2023 400.35 429.7 400.35 425.0 11.8 Thousand
13 Nov, 2023 400.6 403.1 398.3 399.6 1619.00
12 Nov, 2023 404.0 407.3 397.9 407.3 1787.00
10 Nov, 2023 406.65 409.45 399.5 402.1 2985.00
09 Nov, 2023 398.6 420.2 398.6 408.0 12.3 Thousand
08 Nov, 2023 392.0 401.0 390.35 399.1 12.3 Thousand
07 Nov, 2023 385.35 392.95 384.35 389.45 16.84 Thousand
06 Nov, 2023 389.55 396.0 383.35 385.35 16.84 Thousand
05 Nov, 2023 389.55 396.0 383.35 385.5 8056.00