Ajmera Realty & Infra India Limited (AJMERA.BO)

INR 811.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 471.0 476.6 462.5 470.4 53.23 Thousand
09 Jan, 2024 470.85 491.05 463.9 471.3 28.92 Thousand
08 Jan, 2024 455.55 476.85 454.25 470.0 28.92 Thousand
07 Jan, 2024 455.55 476.85 454.25 470.85 5352.00
05 Jan, 2024 457.05 474.0 456.5 458.5 8123.00
04 Jan, 2024 443.0 477.45 443.0 462.75 20.72 Thousand
03 Jan, 2024 450.45 452.5 438.7 443.2 20.72 Thousand
02 Jan, 2024 449.0 453.5 436.35 451.3 11.38 Thousand
01 Jan, 2024 439.45 450.05 439.45 449.55 8378.00
31 Dec, 2023 439.45 450.05 439.45 449.45 6635.00