Ajmera Realty & Infra India Limited (AJMERA.BO)

INR 1105.15

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 404.3 408.65 366.1 369.0 13.11 Thousand
22 Oct, 2023 404.3 408.65 366.1 368.95 13.11 Thousand
20 Oct, 2023 412.7 419.1 401.0 403.75 8033.00
19 Oct, 2023 422.95 422.95 408.0 412.95 14.56 Thousand
18 Oct, 2023 438.45 438.45 416.3 419.3 25.53 Thousand
17 Oct, 2023 412.15 434.95 408.0 434.95 26.68 Thousand
16 Oct, 2023 413.6 417.4 407.0 408.55 26.68 Thousand
15 Oct, 2023 413.6 417.4 407.0 408.65 14.07 Thousand
13 Oct, 2023 409.0 428.0 409.0 411.1 18.48 Thousand
12 Oct, 2023 423.45 423.45 412.15 420.9 18.48 Thousand