Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2616.55

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2875.85 2880.05 2794.95 2832.6 1722.00
20 Jan, 2025 2860.1 2898.05 2852.6 2878.2 932.00
17 Jan, 2025 2830.1 2891.95 2816.95 2860.3 1988.00
16 Jan, 2025 2928.95 2928.95 2861.35 2870.95 1726.00
15 Jan, 2025 2815.3 2902.9 2815.25 2879.5 2430.00
14 Jan, 2025 2807.85 2826.1 2752.0 2814.85 2556.00
13 Jan, 2025 2834.15 2846.3 2704.05 2783.75 6446.00
10 Jan, 2025 2920.4 2929.45 2818.6 2835.65 2809.00
09 Jan, 2025 2908.7 2978.05 2908.7 2934.75 4369.00
08 Jan, 2025 3023.05 3023.05 2924.15 2971.45 2851.00