Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2584.35

(-4.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2666.2 2820.7 2666.2 2786.05 4389.00
23 Apr, 2025 2737.95 2737.95 2659.0 2683.05 2248.00
22 Apr, 2025 2670.55 2698.6 2659.3 2683.95 1465.00
21 Apr, 2025 2695.15 2709.2 2665.15 2678.15 2107.00
17 Apr, 2025 2635.2 2703.0 2635.2 2695.1 1025.00
16 Apr, 2025 2621.95 2640.2 2584.8 2634.9 1999.00
15 Apr, 2025 2625.0 2651.85 2602.35 2622.15 3056.00
11 Apr, 2025 2548.0 2575.0 2509.6 2566.75 1387.00
09 Apr, 2025 2491.75 2492.1 2454.0 2467.9 1590.00
08 Apr, 2025 2403.0 2520.25 2333.55 2491.9 3849.00